Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 20.6.2026 1:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 11:02:26588820,00400821,00350825,00300843,00200844,00852,00400870,004380,0000,0000,000
29.01.2026 11:02:22588820,00400821,00350825,00300843,00200844,00852,00200870,002380,0000,0000,000
29.01.2026 11:02:22438818,00388820,00200821,00150825,00100843,00852,00200870,002380,0000,0000,000
29.01.2026 11:02:22438818,00388820,00200821,00150825,00100843,00851,00200852,00400870,004380,0000,000
29.01.2026 11:02:03638818,00588820,00400821,00350825,00300843,00851,00200852,00400870,004380,0000,000
29.01.2026 11:02:03638818,00588820,00400821,00350825,00300843,00851,00200852,00400870,004380,0000,000
29.01.2026 11:01:59638818,00588820,00400821,00350825,00300843,00852,00200870,002380,0000,0000,000
29.01.2026 11:01:59638818,00588820,00400821,00350825,00300843,00852,00200870,002380,0000,0000,000
29.01.2026 11:01:59438818,00388820,00200821,00150825,00100843,00852,00200870,002380,0000,0000,000
29.01.2026 11:01:59438818,00388820,00200821,00150825,00100843,00852,00400870,004380,0000,0000,000
29.01.2026 11:01:28588820,00400821,00350825,00300843,00200844,00852,00400870,004380,0000,0000,000
29.01.2026 11:01:24588820,00400821,00350825,00300843,00200844,00852,00200870,002380,0000,0000,000
29.01.2026 11:01:24438818,00388820,00200821,00150825,00100843,00852,00200870,002380,0000,0000,000
29.01.2026 11:01:24438818,00388820,00200821,00150825,00100843,00852,00200853,00400870,004380,0000,000
29.01.2026 11:01:24438818,00388820,00200821,00150825,00100843,00852,00200853,00400870,004380,0000,000
29.01.2026 11:01:13588820,00400821,00350825,00300843,00200845,00852,00200853,00400870,004380,0000,000
29.01.2026 11:01:10588820,00400821,00350825,00300843,00200845,00852,00200870,002380,0000,0000,000
29.01.2026 11:01:10438818,00388820,00200821,00150825,00100843,00852,00200870,002380,0000,0000,000
29.01.2026 11:01:10438818,00388820,00200821,00150825,00100843,00852,00400870,004380,0000,0000,000
29.01.2026 11:00:41588820,00400821,00350825,00300843,00200844,00852,00400870,004380,0000,0000,000
29.01.2026 11:00:41588820,00400821,00350825,00300843,00200844,00852,00400870,004380,0000,0000,000
29.01.2026 11:00:38588820,00400821,00350825,00300843,00200844,00852,00200870,002380,0000,0000,000
29.01.2026 11:00:38438818,00388820,00200821,00150825,00100843,00852,00200870,002380,0000,0000,000
29.01.2026 11:00:38438818,00388820,00200821,00150825,00100843,00852,00200853,00400870,004380,0000,000
29.01.2026 10:59:36588820,00400821,00350825,00300843,00200845,00852,00200853,00400870,004380,0000,000
29.01.2026 10:59:33588820,00400821,00350825,00300843,00200845,00852,00200870,002380,0000,0000,000
29.01.2026 10:59:33588820,00400821,00350825,00300843,00200845,00852,00200870,002380,0000,0000,000
29.01.2026 10:59:33438818,00388820,00200821,00150825,00100843,00852,00200870,002380,0000,0000,000
29.01.2026 10:59:33438818,00388820,00200821,00150825,00100843,00852,00200870,002380,0000,0000,000
29.01.2026 10:59:33438818,00388820,00200821,00150825,00100843,00852,00400870,004380,0000,0000,000
29.01.2026 10:59:33438818,00388820,00200821,00150825,00100843,00852,00400870,004380,0000,0000,000
29.01.2026 10:59:13588820,00400821,00350825,00300843,00200844,00852,00400870,004380,0000,0000,000
29.01.2026 10:58:56538820,00400821,00350825,00300843,00200844,00852,00400870,004380,0000,0000,000
29.01.2026 10:58:52538820,00400821,00350825,00300843,00200844,00852,00200870,002380,0000,0000,000
29.01.2026 10:58:52538820,00400821,00350825,00300843,00200844,00852,00200870,002380,0000,0000,000
29.01.2026 10:58:52388818,00338820,00200821,00150825,00100843,00852,00200870,002380,0000,0000,000
29.01.2026 10:58:52388818,00338820,00200821,00150825,00100843,00852,00200853,00400870,004380,0000,000
29.01.2026 10:49:34538820,00400821,00350825,00300843,00200845,00852,00200853,00400870,004380,0000,000
29.01.2026 10:45:48538820,00400821,00350825,00300843,00200845,00853,00200870,002380,0000,0000,000
29.01.2026 10:45:44538820,00400821,00350825,00300843,00200845,00870,00380,0000,0000,0000,000
29.01.2026 10:45:44388818,00338820,00200821,00150825,00100843,00870,00380,0000,0000,0000,000
29.01.2026 10:45:44388818,00338820,00200821,00150825,00100843,00851,0041870,00790,0000,0000,000
29.01.2026 10:45:38588818,00538820,00400821,00350825,00300843,00851,0041870,00790,0000,0000,000
29.01.2026 10:45:38588818,00538820,00400821,00350825,00300843,00851,0041870,00790,0000,0000,000
29.01.2026 10:45:38588818,00538820,00400821,00350825,00300843,00851,00200870,002380,0000,0000,000
29.01.2026 10:45:17588818,00538820,00400821,00350825,00300843,00850,0041851,00241870,002790,0000,000
29.01.2026 10:43:47588818,00538820,00400821,00350825,00300843,00850,0070851,00270870,003080,0000,000
29.01.2026 10:43:24588818,00538820,00400821,00350825,00300843,00850,00100851,00300870,003380,0000,000
29.01.2026 10:40:41588818,00538820,00400821,00350825,00300843,00851,00200870,002380,0000,0000,000
29.01.2026 10:40:39588818,00538820,00400821,00350825,00300843,00870,00380,0000,0000,0000,000